24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 393 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.39% |
| 303 |
VET唯链
|
$0.005397 | $0.005885 | $0.005287 | $54.60万 | $4.60亿 | -6.88% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 538 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.43万 | $485.81万 | -5.18% |
| 150 |
COHRBCOHRB
|
$168.41 | $212.62 | $160.19 | $155.31万 | — | -11.70% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.05% |
| 233 |
KITEKite
|
$0.114 | $0.1233 | $0.1125 | $79.47万 | $2.06亿 | -3.55% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 170 |
ESPEspresso
|
$0.07859 | $0.08641 | $0.07658 | $131.32万 | $4,089.69万 | -1.34% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.82万 | $7,734.01万 | -5.92% |
| 94 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $340.35万 | $6.23亿 | -6.57% |
| 290 |
IRENBIRENB
|
$18.03 | $22.26 | $17.18 | $57.56万 | — | -16.30% |
| 529 |
ENJ恩金币
|
$0.02333 | $0.02513 | $0.02259 | $21.90万 | $4,652.22万 | -4.46% |
| 317 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.98万 | $2,095.70万 | -6.50% |
| 395 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $38.10万 | $2,914.28万 | -7.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.2364 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.18% |
| 654 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.41万 | $665.04万 | -5.77% |
相关站点
共 40 个
DRAMB _BTC行情
大零币 _比特币
Arbitrum _BTC行情
Solana _比特币行情
Official Trump _加密货币行情
Aerodrome _BTC行情
Sui _数字货币市值
EUR _数字货币市值
Quant _币种排行
QQQB _比特币行情
Initia _以太坊ETH价格
Chainlink _比特币
Gram _币种排行
Injective _比特币行情
Arbitrum _BTC行情
Gram _以太坊ETH价格
INTWB _BTC行情
Chainlink _BTC行情
Uniswap _数字货币市值
Near Protocol _加密货币行情
United Stables _BTC行情
Pepe _加密货币行情
1000CAT _币种排行
Near Protocol _比特币行情
1000CAT _币种排行
大零币 _比特币
SNXXB _BTC行情
Solana _币种排行
Pepe _BTC行情
Gram _BTC行情
Starknet _比特币
Plasma _加密货币行情
Pudgy Penguins _比特币行情
World Liberty _加密货币行情
Near Protocol _加密货币行情
Ether.fi _币种排行
币安币 _BTC行情
达世币 _比特币
比特币 _加密货币行情
Initia _币种排行