24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 609 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1645 | $9.72万 | $2,723.95万 | 1.70% |
| 290 |
VET唯链
|
$0.005384 | $0.005618 | $0.00534 | $44.18万 | $4.78亿 | -1.37% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 543 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $14.40万 | $507.36万 | 1.35% |
| 308 |
COHRBCOHRB
|
$194.33 | $195.94 | $174.45 | $41.06万 | — | 10.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.72亿 | $704.32亿 | -0.02% |
| 277 |
KITEKite
|
$0.1093 | $0.1141 | $0.1086 | $47.36万 | $2.02亿 | -2.24% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 388 |
ESPEspresso
|
$0.07728 | $0.07912 | $0.07605 | $30.03万 | $4,032.83万 | -0.10% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 623 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.15万 | $7,895.84万 | -0.97% |
| 151 |
CAKEPancakeSwap
|
$1.914 | $1.95 | $1.90 | $112.24万 | $6.33亿 | -0.05% |
| 215 |
IRENBIRENB
|
$21.67 | $22.44 | $20.23 | $68.93万 | — | 5.50% |
| 515 |
ENJ恩金币
|
$0.02336 | $0.02408 | $0.02315 | $16.37万 | $4,796.34万 | -0.47% |
| 468 |
METISMetis Token
|
$2.69 | $2.74 | $2.60 | $20.75万 | $2,216.56万 | 3.07% |
| 398 |
ALLOAllora
|
$0.1544 | $0.1601 | $0.1486 | $29.06万 | $3,095.03万 | 3.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.156 | $1.21 | $1.15 | $1.34亿 | $757.04亿 | -3.95% |
| 643 |
BELBella Protocol
|
$0.0957 | $0.0972 | $0.0937 | $7.44万 | $695.66万 | 1.92% |
相关站点
共 40 个
BFUSD _数字货币市值
艾达币 _加密货币行情
Hedera _币种排行
Tether Gold _比特币行情
Tether Gold _数字货币市值
Raydium _比特币
KORUB _加密货币行情
EWYB _比特币
Gram _BTC行情
Near Protocol _比特币
ONEchain _数字货币市值
First Digital _BTC行情
EUR _比特币
Thena _BTC行情
Celestia _数字货币市值
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
USDC _比特币
Official _数字货币市值
币安币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _币种排行
Uniswap _比特币
USDC _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
Moonriver _数字货币市值
Bubblemaps _比特币行情
MarsCoin _比特币行情
Ripple USD _币种排行
比特现金 _币种排行
TONToken _比特币
StraitsX USD _以太坊ETH价格
EWYB _BTC行情
ONEchain _以太坊ETH价格
Chainlink _币种排行
Zama _数字货币市值
Filecoin _数字货币市值
应用链 _币种排行
应用链 _以太坊ETH价格