24H 最高$0.01048
24H 最低$0.00953
今日开盘$0.01041
24H 成交量$21.15万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 363 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.65% |
| 290 |
VET唯链
|
$0.00541 | $0.005995 | $0.005372 | $55.24万 | $5.01亿 | -9.03% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 540 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.29 | $18.71万 | $517.09万 | -5.79% |
| 147 |
COHRBCOHRB
|
$167.48 | $212.62 | $165.04 | $149.10万 | — | -14.91% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.51亿 | $710.99亿 | 0.02% |
| 250 |
KITEKite
|
$0.1162 | $0.1233 | $0.115 | $69.08万 | $2.13亿 | -3.41% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 164 |
ESPEspresso
|
$0.07804 | $0.08641 | $0.07741 | $125.20万 | $4,166.82万 | -4.08% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 618 |
ZRX0x协议
|
$0.0921 | $0.1008 | $0.0913 | $12.58万 | $8,389.25万 | -7.44% |
| 84 |
CAKEPancakeSwap
|
$1.917 | $2.05 | $1.91 | $373.23万 | $6.59亿 | -3.52% |
| 231 |
IRENBIRENB
|
$18.42 | $22.37 | $18.03 | $75.46万 | — | -16.77% |
| 543 |
ENJ恩金币
|
$0.02321 | $0.02513 | $0.02309 | $18.39万 | $4,982.42万 | -6.79% |
| 337 |
METISMetis Token
|
$2.55 | $2.86 | $2.53 | $44.31万 | $2,275.61万 | -10.21% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2553 | $1.33 | $1.25 | $1.21亿 | $831.47亿 | -5.17% |
| 667 |
BELBella Protocol
|
$0.0928 | $0.1011 | $0.0918 | $7.75万 | $717.46万 | -7.75% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Quant _数字货币市值
Gram _比特币行情
Internet _加密货币行情
Filecoin _加密货币行情
Pump.fun _比特币行情
Starknet _加密货币行情
Filecoin _比特币
Celestia _币种排行
Polkadot _币种排行
Uniswap _数字货币市值
Thena _BTC行情
PancakeSwap _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
Internet _币种排行
Aave _比特币
1000CAT _比特币行情
比特币 _比特币行情
Ondo _币种排行
Official Trump _加密货币行情
Ethena _以太坊ETH价格
LayerZero _币种排行
Render _以太坊ETH价格
瑞波币 _数字货币市值
比特币 _比特币行情
Plasma _比特币行情
MarsCoin _比特币行情
Stacks _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _加密货币行情
FOGO _数字货币市值
EUR _币种排行
Starknet _比特币
BABAB _比特币
Plasma _比特币
牛来 _加密货币行情
比特币 _加密货币行情
EUR _币种排行
Pudgy Penguins _BTC行情