24H 最高$54.23
24H 最低$51.78
今日开盘$53.11
24H 成交量$336.67万
流通市值—
24H 涨跌额(-$0.47)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 602 |
SOMISomnia
|
$0.1657 | $0.1718 | $0.1655 | $9.63万 | $2,723.95万 | -1.78% |
| 292 |
VET唯链
|
$0.005372 | $0.005618 | $0.00534 | $42.09万 | $4.78亿 | -2.47% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 502 |
ALPINEALPINE Fan Token
|
$0.297 | $0.308 | $0.296 | $16.98万 | $507.36万 | -1.98% |
| 321 |
COHRBCOHRB
|
$195.01 | $196.27 | $179.18 | $37.75万 | — | 6.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.36亿 | $704.32亿 | -0.02% |
| 261 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $50.10万 | $2.02亿 | -3.09% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 419 |
ESPEspresso
|
$0.07696 | $0.07912 | $0.07615 | $24.88万 | $4,032.83万 | -0.44% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 607 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.40万 | $7,895.84万 | -1.18% |
| 174 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $88.75万 | $6.33亿 | -1.19% |
| 229 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $58.09万 | — | 1.45% |
| 569 |
ENJ恩金币
|
$0.02328 | $0.02408 | $0.02315 | $11.79万 | $4,796.34万 | -1.44% |
| 482 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.60万 | $2,216.56万 | 0.38% |
| 361 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.52% |
| 6 |
XRPXRP (瑞波币)
|
$1.1712 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -2.31% |
| 660 |
BELBella Protocol
|
$0.095 | $0.0972 | $0.095 | $5.23万 | $695.66万 | -1.55% |
相关站点
共 40 个
EUR _加密货币行情
First Digital _BTC行情
Zilliqa _币种排行
Vanar Chain _数字货币市值
Artificial _BTC行情
狗币 _币种排行
BitTensor _比特币行情
Hedera _币种排行
Worldcoin _加密货币行情
Filecoin _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _BTC行情
QQQB _加密货币行情
Polygon _以太坊ETH价格
BMNRB _比特币行情
Official _数字货币市值
Wormhole _以太坊ETH价格
Chainlink _比特币
Zama _以太坊ETH价格
Injective _数字货币市值
United Stables _币种排行
ONEchain _BTC行情
KORUB _币种排行
比特币 _BTC行情
币安人生 _以太坊ETH价格
Filecoin _比特币
SOXSB _币种排行
币安人生 _加密货币行情
Ethena USDe _BTC行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _币种排行
狗币 _以太坊ETH价格
Aerodrome _加密货币行情
Injective _比特币行情
应用链 _比特币行情
波场 _比特币
BFUSD _比特币
Near Protocol _比特币行情
Official _加密货币行情