24H 最高$0.00912
24H 最低$0.00841
今日开盘$0.00879
24H 成交量$154.72万
流通市值$1,213.07万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 395 |
SOMISomnia
|
$0.1682 | $0.1823 | $0.163 | $38.47万 | $2,651.74万 | -1.92% |
| 321 |
VET唯链
|
$0.005432 | $0.005885 | $0.005287 | $51.85万 | $4.60亿 | -6.57% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 540 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.15万 | $485.81万 | -4.22% |
| 149 |
COHRBCOHRB
|
$172.32 | $212.62 | $160.19 | $156.43万 | — | -10.65% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.06% |
| 233 |
KITEKite
|
$0.1139 | $0.1233 | $0.1125 | $79.79万 | $2.06亿 | -3.80% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 170 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $131.47万 | $4,089.69万 | -0.88% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 657 |
ZRX0x协议
|
$0.0931 | $0.1 | $0.0899 | $10.12万 | $7,734.01万 | -5.00% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $326.44万 | $6.23亿 | -5.87% |
| 285 |
IRENBIRENB
|
$18.45 | $22.26 | $17.18 | $59.29万 | — | -15.37% |
| 532 |
ENJ恩金币
|
$0.02349 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -3.97% |
| 318 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.82万 | $2,095.70万 | -6.48% |
| 401 |
ALLOAllora
|
$0.1445 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -7.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2372 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.33% |
| 654 |
BELBella Protocol
|
$0.0938 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -5.25% |
相关站点
共 40 个
MarsCoin _BTC行情
LayerZero _数字货币市值
SOXSB _BTC行情
Aster _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _币种排行
PAX Gold _加密货币行情
QQQB _币种排行
USD1 _加密货币行情
艾达币 _加密货币行情
SNXXB _BTC行情
World Liberty _数字货币市值
Celo _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _数字货币市值
Chainlink _以太坊ETH价格
World Liberty _加密货币行情
Artificial _以太坊ETH价格
RWUSD _数字货币市值
Initia _数字货币市值
Official Trump _加密货币行情
比特币 _比特币行情
恒星币 _比特币
PancakeSwap _比特币
FOGO _BTC行情
FOGO _数字货币市值
Hyperliquid _比特币
1000CAT _数字货币市值
大零币 _比特币行情
Internet _币种排行
Solana _BTC行情
莱特币 _比特币
World Liberty _加密货币行情
Celo _BTC行情
瑞波币 _以太坊ETH价格
Official Trump _以太坊ETH价格
INTWB _加密货币行情