24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1835
24H 成交量$8.82万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 477 |
SOMISomnia
|
$0.165 | $0.1717 | $0.1647 | $15.04万 | $2,689.46万 | -1.67% |
| 261 |
VET唯链
|
$0.005278 | $0.0058 | $0.00527 | $43.73万 | $4.58亿 | -3.55% |
| 246 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 366 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.57万 | $496.51万 | -1.66% |
| 567 |
COHRBCOHRB
|
$194.48 | $196.27 | $192.66 | $8.60万 | — | -0.25% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $705.33亿 | -0.02% |
| 298 |
KITEKite
|
$0.1073 | $0.1106 | $0.1069 | $36.14万 | $1.94亿 | -2.37% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 329 |
ESPEspresso
|
$0.0749 | $0.07787 | $0.07476 | $30.03万 | $3,920.69万 | -3.08% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 612 |
ZRX0x协议
|
$0.0938 | $0.0945 | $0.0916 | $5.41万 | $7,916.51万 | 1.52% |
| 201 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.90 | $59.73万 | $6.24亿 | -0.58% |
| 542 |
IRENBIRENB
|
$21.88 | $21.98 | $21.28 | $10.45万 | — | 2.05% |
| 490 |
ENJ恩金币
|
$0.02311 | $0.02364 | $0.02304 | $13.98万 | $4,696.40万 | -1.87% |
| 543 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.44万 | $2,206.37万 | -1.85% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $15.99万 | $3,030.66万 | -0.40% |
| 6 |
XRPXRP (瑞波币)
|
$1.161 | $1.19 | $1.15 | $8,201.81万 | $737.11亿 | -1.21% |
| 633 |
BELBella Protocol
|
$0.0949 | $0.0962 | $0.0944 | $4.06万 | $690.46万 | -0.73% |
相关站点
共 40 个
狗币 _数字货币市值
Quant _加密货币行情
Pepe _BTC行情
PAX Gold _以太坊ETH价格
QQQB _比特币
Aave _以太坊ETH价格
CyberConnect _数字货币市值
Artificial _比特币
Aster _比特币行情
Aster _BTC行情
Internet _以太坊ETH价格
BEAMX _加密货币行情
Raydium _加密货币行情
Arbitrum _数字货币市值
币安币 _比特币
COCOS _币种排行
Pepe _比特币
狗币 _加密货币行情
Sign _比特币行情
Pepe _数字货币市值
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _BTC行情
Raydium _以太坊ETH价格
Solana _比特币
RWUSD _加密货币行情
Worldcoin _数字货币市值
USDC _加密货币行情
Celo _比特币行情
以太坊 _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _比特币
比特现金 _比特币
Hashflow _比特币
Sign _比特币
Filecoin _加密货币行情
Pyth Network _BTC行情
莱特币 _比特币
Quant _BTC行情
ONEchain _比特币