24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.34
24H 成交量$340.30万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 382 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -3.92% |
| 286 |
VET唯链
|
$0.005338 | $0.005957 | $0.005287 | $57.20万 | $5.01亿 | -9.68% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.35万 | $517.09万 | -7.40% |
| 147 |
COHRBCOHRB
|
$161.61 | $212.62 | $161.12 | $151.40万 | — | -14.40% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.15亿 | $710.99亿 | 0.02% |
| 235 |
KITEKite
|
$0.1145 | $0.1233 | $0.1138 | $76.29万 | $2.13亿 | -4.50% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 164 |
ESPEspresso
|
$0.0776 | $0.08641 | $0.07658 | $128.67万 | $4,166.82万 | -3.66% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 629 |
ZRX0x协议
|
$0.0914 | $0.1005 | $0.0899 | $12.27万 | $8,389.25万 | -8.42% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 226 |
IRENBIRENB
|
$17.36 | $22.30 | $17.18 | $79.47万 | — | -18.42% |
| 532 |
ENJ恩金币
|
$0.02291 | $0.02513 | $0.02259 | $20.93万 | $4,982.42万 | -7.84% |
| 337 |
METISMetis Token
|
$2.53 | $2.85 | $2.49 | $46.91万 | $2,275.61万 | -10.28% |
| 220 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.53万 | $3,127.84万 | -10.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2431 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.40% |
| 655 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $9.92万 | $717.46万 | -8.10% |
相关站点
共 40 个
Bubblemaps _数字货币市值
恒星币 _BTC行情
LayerZero _比特币
Celo _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _比特币行情
Official Trump _比特币
THORChain _以太坊ETH价格
StraitsX XUSD _BTC行情
Celestia _比特币行情
Aptos _币种排行
Tezos _BTC行情
Chainlink _币种排行
Celo _币种排行
Holo _BTC行情
Hyperliquid _加密货币行情
Pendle _加密货币行情
Sei _数字货币市值
BFUSD _比特币
Quant _BTC行情
Aster _币种排行
KORUB _以太坊ETH价格
Tezos _BTC行情
Aave _加密货币行情
Artificial _加密货币行情
Pump.fun _币种排行
Initia _比特币
Worldcoin _加密货币行情
QQQB _币种排行
BEAMX _数字货币市值
BEB _比特币
Ripple USD _以太坊ETH价格
Injective _币种排行
RWUSD _比特币行情
Solana _比特币
Hyperliquid _比特币行情
PAX Gold _BTC行情
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _数字货币市值