24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 382 |
SOMISomnia
|
$0.1707 | $0.1823 | $0.1678 | $35.85万 | $2,725.70万 | 1.61% |
| 181 |
VET唯链
|
$0.005646 | $0.005995 | $0.00564 | $100.23万 | $5.01亿 | -3.07% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 534 |
ALPINEALPINE Fan Token
|
$0.302 | $0.314 | $0.299 | $18.29万 | $517.09万 | -2.58% |
| 145 |
COHRBCOHRB
|
$179.84 | $212.62 | $177.37 | $144.87万 | — | -12.31% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 263 |
KITEKite
|
$0.1182 | $0.1233 | $0.1178 | $62.65万 | $2.13亿 | -0.92% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 162 |
ESPEspresso
|
$0.07985 | $0.08641 | $0.0787 | $122.41万 | $4,166.82万 | -1.08% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 606 |
ZRX0x协议
|
$0.0954 | $0.1008 | $0.0953 | $12.66万 | $8,389.25万 | -2.15% |
| 85 |
CAKEPancakeSwap
|
$1.961 | $2.05 | $1.93 | $373.19万 | $6.59亿 | 1.29% |
| 239 |
IRENBIRENB
|
$19.67 | $23.46 | $19.53 | $71.20万 | — | -16.16% |
| 535 |
ENJ恩金币
|
$0.02418 | $0.02513 | $0.02411 | $18.29万 | $4,982.42万 | -1.27% |
| 333 |
METISMetis Token
|
$2.65 | $2.88 | $2.63 | $43.85万 | $2,275.61万 | -5.02% |
| 213 |
ALLOAllora
|
$0.1497 | $0.168 | $0.146 | $82.25万 | $3,127.84万 | -8.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.2864 | $1.34 | $1.29 | $1.22亿 | $831.47亿 | -1.61% |
| 675 |
BELBella Protocol
|
$0.0967 | $0.1014 | $0.096 | $6.15万 | $717.46万 | -2.32% |
相关站点
共 40 个
Solana _BTC行情
Holo _加密货币行情
United Stables _比特币
Aptos _币种排行
Near Protocol _以太坊ETH价格
KORUB _BTC行情
AAPLB _加密货币行情
Filecoin _比特币行情
Chainlink _比特币
SNXXB _数字货币市值
Cosmos Hub _比特币
Pump.fun _比特币行情
Initia _比特币行情
StraitsX XUSD _数字货币市值
Raydium _币种排行
Plasma _币种排行
Near Protocol _比特币行情
Ondo _币种排行
波场 _比特币行情
Uniswap _比特币
Gram _比特币
BABAB _币种排行
Polkadot _BTC行情
牛来 _比特币行情
First Digital _比特币行情
USDC _以太坊ETH价格
Sui _比特币
比特现金 _加密货币行情
Thena _比特币
Pump.fun _比特币行情
Stacks _比特币
USDC _以太坊ETH价格
AAPLB _以太坊ETH价格
QQQB _数字货币市值
币安币 _以太坊ETH价格
Ethena _币种排行
Sei _以太坊ETH价格
MarsCoin _比特币
World Liberty _加密货币行情
NFPrompt _加密货币行情