24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 373 |
SOMISomnia
|
$0.1688 | $0.1823 | $0.1656 | $37.20万 | $2,725.70万 | -0.94% |
| 285 |
VET唯链
|
$0.00548 | $0.005995 | $0.00543 | $55.14万 | $5.01亿 | -8.22% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 535 |
ALPINEALPINE Fan Token
|
$0.297 | $0.313 | $0.294 | $18.81万 | $517.09万 | -4.81% |
| 147 |
COHRBCOHRB
|
$170.43 | $212.62 | $169.70 | $148.79万 | — | -14.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $710.99亿 | 0.00% |
| 251 |
KITEKite
|
$0.1167 | $0.1233 | $0.1154 | $67.36万 | $2.13亿 | -3.47% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 163 |
ESPEspresso
|
$0.0786 | $0.08641 | $0.07814 | $123.63万 | $4,166.82万 | -3.85% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 618 |
ZRX0x协议
|
$0.0931 | $0.1008 | $0.0925 | $12.23万 | $8,389.25万 | -6.71% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $2.05 | $1.92 | $369.33万 | $6.59亿 | -3.46% |
| 231 |
IRENBIRENB
|
$18.58 | $22.47 | $18.45 | $75.14万 | — | -16.94% |
| 549 |
ENJ恩金币
|
$0.02352 | $0.02513 | $0.02336 | $17.85万 | $4,982.42万 | -5.81% |
| 337 |
METISMetis Token
|
$2.59 | $2.86 | $2.57 | $43.84万 | $2,275.61万 | -9.12% |
| 221 |
ALLOAllora
|
$0.1474 | $0.1679 | $0.146 | $79.83万 | $3,127.84万 | -11.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.2617 | $1.33 | $1.25 | $1.19亿 | $831.47亿 | -5.06% |
| 677 |
BELBella Protocol
|
$0.0938 | $0.1011 | $0.0931 | $6.16万 | $717.46万 | -7.13% |
相关站点
共 40 个
Injective _比特币
Ondo _比特币
Holo _加密货币行情
Filecoin _比特币行情
SOXSB _加密货币行情
波场 _加密货币行情
KORUB _加密货币行情
Official Trump _币种排行
BEAMX _币种排行
比特币 _以太坊ETH价格
Official Trump _数字货币市值
BEB _数字货币市值
Sei _数字货币市值
BFUSD _币种排行
Pendle _加密货币行情
Thena _BTC行情
Solana _加密货币行情
Celestia _比特币
MarsCoin _币种排行
Plasma _数字货币市值
Hyperliquid _比特币
Aerodrome _币种排行
LayerZero _加密货币行情
BFUSD _加密货币行情
BABAB _比特币
Avalanche _币种排行
USDC _加密货币行情
币安币 _比特币
Celestia _比特币行情
Official Trump _比特币行情
比特现金 _币种排行
Pendle _比特币行情
Plasma _以太坊ETH价格
Aave _比特币
USDC _比特币行情
Raydium _数字货币市值
艾达币 _以太坊ETH价格
Aave _币种排行
应用链 _比特币行情
Chainlink _以太坊ETH价格