24H 最高$49.22
24H 最低$45.90
今日开盘$48.78
24H 成交量$21.58万
流通市值—
24H 涨跌额(-$1.25)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 605 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.73万 | $2,723.95万 | 0.42% |
| 291 |
VET唯链
|
$0.005413 | $0.005618 | $0.00534 | $43.89万 | $4.78亿 | -0.48% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 539 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.297 | $14.40万 | $507.36万 | 1.35% |
| 316 |
COHRBCOHRB
|
$193.75 | $195.94 | $174.45 | $38.44万 | — | 10.71% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.50亿 | $704.32亿 | -0.00% |
| 282 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $46.12万 | $2.02亿 | -2.94% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 414 |
ESPEspresso
|
$0.07756 | $0.07912 | $0.07605 | $26.26万 | $4,032.83万 | 0.99% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 601 |
ZRX0x协议
|
$0.0929 | $0.0946 | $0.0916 | $9.96万 | $7,895.84万 | -0.11% |
| 159 |
CAKEPancakeSwap
|
$1.925 | $1.95 | $1.90 | $98.54万 | $6.33亿 | 1.21% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.50万 | — | 6.11% |
| 502 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.03万 | $4,796.34万 | -0.09% |
| 459 |
METISMetis Token
|
$2.7 | $2.74 | $2.61 | $20.84万 | $2,216.56万 | 3.05% |
| 363 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1491 | $32.34万 | $3,095.03万 | 3.34% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.26亿 | $757.04亿 | -1.02% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.64万 | $695.66万 | 1.49% |
相关站点
共 40 个
Pyth Network _加密货币行情
Pyth Network _数字货币市值
Caldera _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
Ondo _比特币
狗币 _加密货币行情
Bubblemaps _比特币
BitTensor _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _比特币
Ether.fi _以太坊ETH价格
INTWB _比特币
Plasma _比特币
币安币 _加密货币行情
Vanar Chain _BTC行情
United Stables _数字货币市值
PAX Gold _加密货币行情
比特币
比特币 _数字货币市值
NFPrompt _数字货币市值
达世币 _以太坊ETH价格
Tether Gold _加密货币行情
Ether.fi _加密货币行情
应用链 _数字货币市值
Quant _加密货币行情
Starknet _以太坊ETH价格
Pepe _币种排行
Raydium _币种排行
First Digital _加密货币行情
牛来 _加密货币行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Gram _比特币行情
Huma Finance _比特币
Act I : The _加密货币行情
TQQQB _数字货币市值
Bubblemaps _数字货币市值
币安币 _BTC行情