24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06622
24H 成交量$105.51万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 533 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1655 | $14.25万 | $2,723.95万 | 0.41% |
| 263 |
VET唯链
|
$0.005325 | $0.0058 | $0.005315 | $50.03万 | $4.78亿 | -3.53% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $23.30万 | $507.36万 | -1.32% |
| 376 |
COHRBCOHRB
|
$193.88 | $196.27 | $179.18 | $29.42万 | — | 4.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.24亿 | $704.32亿 | -0.01% |
| 266 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $49.49万 | $2.02亿 | -3.72% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 431 |
ESPEspresso
|
$0.07602 | $0.07912 | $0.07599 | $23.92万 | $4,032.83万 | -1.87% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.40万 | $7,895.84万 | -1.71% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.37万 | $6.33亿 | -0.93% |
| 280 |
IRENBIRENB
|
$21.67 | $22.44 | $20.23 | $46.23万 | — | 3.19% |
| 552 |
ENJ恩金币
|
$0.02314 | $0.02408 | $0.02305 | $12.39万 | $4,796.34万 | -2.65% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.80万 | $2,216.56万 | 0.38% |
| 370 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.28万 | $3,095.03万 | -0.46% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.31% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.52% |
相关站点
共 40 个
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
Wrapped _数字货币市值
KORUB _加密货币行情
Official _币种排行
Tether Gold _比特币
Raydium _币种排行
Zama _加密货币行情
ONEchain _以太坊ETH价格
Vanar Chain _币种排行
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _比特币
Solana _币种排行
Pump.fun _比特币行情
Wormhole _加密货币行情
Mitosis _比特币行情
Filecoin _以太坊ETH价格
Hashflow _加密货币行情
Huma Finance _以太坊ETH价格
DODO _以太坊ETH价格
Uniswap _BTC行情
SOXSB _比特币行情
BEAMX _数字货币市值
Pyth Network _BTC行情
INTWB _比特币
Official _BTC行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _币种排行
RWUSD _比特币
Celestia _比特币行情
Pudgy Penguins _比特币
Aptos _BTC行情
QQQB _加密货币行情
TQQQB _币种排行
瑞波币 _以太坊ETH价格
Avalanche _加密货币行情
Aave _BTC行情
比特币 _币种排行