24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 605 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $9.82万 | $2,723.95万 | 0.36% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.20万 | $4.78亿 | -1.06% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 542 |
ALPINEALPINE Fan Token
|
$0.304 | $0.308 | $0.296 | $14.05万 | $507.36万 | 2.01% |
| 316 |
COHRBCOHRB
|
$193.69 | $195.94 | $174.45 | $38.78万 | — | 10.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.63亿 | $704.32亿 | -0.01% |
| 283 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $45.82万 | $2.02亿 | -3.29% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 413 |
ESPEspresso
|
$0.07753 | $0.07912 | $0.07605 | $26.24万 | $4,032.83万 | 0.70% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 607 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.61万 | $7,895.84万 | -0.75% |
| 157 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $101.44万 | $6.33亿 | 0.52% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.98万 | — | 5.70% |
| 501 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.08万 | $4,796.34万 | -0.51% |
| 460 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $20.71万 | $2,216.56万 | 1.89% |
| 369 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.92万 | $3,095.03万 | 3.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.1714 | $1.20 | $1.15 | $1.28亿 | $757.04亿 | -1.36% |
| 649 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.72万 | $695.66万 | 0.95% |
相关站点
共 40 个
Hedera _币种排行
Caldera _币种排行
First Digital _币种排行
Near Protocol _加密货币行情
Solana _以太坊ETH价格
KORUB _比特币行情
Aptos _数字货币市值
Ether.fi _加密货币行情
Celestia _比特币行情
Wormhole _加密货币行情
SOXSB _比特币行情
Plasma _币种排行
SNXXB _加密货币行情
First Digital _加密货币行情
EWYB _加密货币行情
Solana _BTC行情
Solana _加密货币行情
大零币 _比特币行情
Pump.fun _比特币
Starknet _比特币
Ether.fi _以太坊ETH价格
LayerZero _数字货币市值
Aave _比特币
USD1 _加密货币行情
Bubblemaps _数字货币市值
Pepe _数字货币市值
Starknet _数字货币市值
Aave _BTC行情
Zilliqa _BTC行情
Polygon _BTC行情
ONEchain _以太坊ETH价格
Zilliqa _比特币
比特现金 _BTC行情
瑞波币 _数字货币市值
First Digital _BTC行情
EWYB _以太坊ETH价格
应用链 _数字货币市值
SNXXB _币种排行
Hyperliquid _BTC行情
First Digital _比特币