24H 最高$0.244
24H 最低$0.218
今日开盘$0.239
24H 成交量$47.47万
流通市值$1,189.74万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 393 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -3.14% |
| 321 |
VET唯链
|
$0.005389 | $0.005885 | $0.005287 | $52.09万 | $4.60亿 | -6.96% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 541 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.09万 | $485.81万 | -4.55% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.05% |
| 233 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.55万 | $2.06亿 | -4.22% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 170 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07658 | $131.39万 | $4,089.69万 | -1.87% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.88万 | $7,734.01万 | -6.02% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 287 |
IRENBIRENB
|
$18.01 | $22.26 | $17.18 | $58.64万 | — | -17.16% |
| 532 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.72万 | $4,652.22万 | -4.71% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 398 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $37.87万 | $2,914.28万 | -8.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2313 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.36% |
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.74万 | $665.04万 | -6.16% |
相关站点
共 40 个
Artificial _加密货币行情
Holo _数字货币市值
Injective _币种排行
United Stables _比特币行情
LayerZero _比特币行情
INTWB _比特币
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
Injective _比特币行情
Bubblemaps _比特币
Pepe _币种排行
Near Protocol _比特币
Plasma _比特币行情
USD1 _以太坊ETH价格
大零币 _以太坊ETH价格
EUR _BTC行情
Bittensor _比特币
USDC _数字货币市值
PancakeSwap _数字货币市值
DRAMB _以太坊ETH价格
Tezos _以太坊ETH价格
Tezos _数字货币市值
Sei _比特币行情
大零币 _币种排行
瑞波币 _加密货币行情
Avalanche _比特币
艾达币 _数字货币市值
Aptos _加密货币行情
United Stables _币种排行
大零币 _数字货币市值
Filecoin _加密货币行情
Artificial _币种排行
莱特币 _比特币行情
Pump.fun _比特币行情
TONToken _比特币行情
Polygon _比特币行情
Chainlink _BTC行情
QQQB _比特币行情
Tezos _币种排行