24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.45万 | $2,725.70万 | -2.89% |
| 283 |
VET唯链
|
$0.005352 | $0.005949 | $0.005287 | $61.02万 | $5.01亿 | -7.84% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 530 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 149 |
COHRBCOHRB
|
$169.55 | $212.62 | $160.19 | $152.52万 | — | -11.38% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $710.99亿 | 0.03% |
| 239 |
KITEKite
|
$0.1144 | $0.1233 | $0.1136 | $75.59万 | $2.13亿 | -3.46% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 172 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $129.85万 | $4,166.82万 | -1.81% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 639 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $11.54万 | $8,389.25万 | -7.17% |
| 86 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $386.10万 | $6.59亿 | -5.05% |
| 301 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $56.39万 | — | -16.02% |
| 535 |
ENJ恩金币
|
$0.0231 | $0.02513 | $0.02259 | $21.60万 | $4,982.42万 | -6.55% |
| 321 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.19万 | $2,275.61万 | -7.91% |
| 248 |
ALLOAllora
|
$0.1451 | $0.158 | $0.1438 | $73.72万 | $3,127.84万 | -7.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.2399 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.46% |
| 654 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.59万 | $717.46万 | -7.26% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
PAX Gold _币种排行
Thena _比特币行情
1000CAT _币种排行
EUR _加密货币行情
Ripple USD _币种排行
Pepe _以太坊ETH价格
以太坊 _加密货币行情
Aster _加密货币行情
KORUB _比特币
Quant _加密货币行情
Raydium _数字货币市值
StraitsX XUSD _以太坊ETH价格
Celestia _币种排行
Uniswap _币种排行
KORUB _比特币行情
INTWB _以太坊ETH价格
Solana _币种排行
达世币 _比特币
Pendle _数字货币市值
Pump.fun _比特币行情
Ripple USD _数字货币市值
艾达币 _BTC行情
Official Trump _数字货币市值
StraitsX XUSD _数字货币市值
THORChain _币种排行
Celestia _数字货币市值
World Liberty _BTC行情
Aptos _币种排行
THORChain _以太坊ETH价格
Sei _BTC行情
BEB _以太坊ETH价格
Near Protocol _加密货币行情
FOGO _加密货币行情
EUR _BTC行情
艾达币 _比特币行情
Ondo _BTC行情