24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1891
24H 成交量$105.37万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 393 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -3.14% |
| 321 |
VET唯链
|
$0.005389 | $0.005885 | $0.005287 | $52.09万 | $4.60亿 | -6.96% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 541 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.09万 | $485.81万 | -4.55% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.05% |
| 233 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.55万 | $2.06亿 | -4.22% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 170 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07658 | $131.39万 | $4,089.69万 | -1.87% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.88万 | $7,734.01万 | -6.02% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 287 |
IRENBIRENB
|
$18.01 | $22.26 | $17.18 | $58.64万 | — | -17.16% |
| 532 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.72万 | $4,652.22万 | -4.71% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 398 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $37.87万 | $2,914.28万 | -8.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2313 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.36% |
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.74万 | $665.04万 | -6.16% |
相关站点
共 40 个
Huma Finance _币种排行
波场 _加密货币行情
BEB _加密货币行情
Ripple USD _BTC行情
Thena _币种排行
Thena _比特币行情
Uniswap _以太坊ETH价格
Initia _BTC行情
Holo _币种排行
Sui _BTC行情
恒星币 _加密货币行情
Pendle _币种排行
Hedera _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _币种排行
Polkadot _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
DRAMB _BTC行情
Sui _币种排行
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值
Initia _BTC行情
Official Trump _BTC行情
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _加密货币行情
比特币
Aave _币种排行
BFUSD _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
以太坊 _BTC行情
TQQQB _比特币
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
Starknet _BTC行情