24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 382 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $35.47万 | $2,725.70万 | 4.55% |
| 179 |
VET唯链
|
$0.005731 | $0.005995 | $0.005697 | $102.11万 | $5.01亿 | 0.37% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 538 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $17.92万 | $517.09万 | -1.62% |
| 148 |
COHRBCOHRB
|
$192.49 | $212.62 | $179.81 | $142.82万 | — | -4.68% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 262 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $61.11万 | $2.13亿 | 1.27% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 162 |
ESPEspresso
|
$0.08063 | $0.08641 | $0.0787 | $121.07万 | $4,166.82万 | 1.66% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 599 |
ZRX0x协议
|
$0.0969 | $0.1008 | $0.096 | $13.24万 | $8,389.25万 | 0.94% |
| 86 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.92 | $364.14万 | $6.59亿 | 3.02% |
| 242 |
IRENBIRENB
|
$20.53 | $23.69 | $20.42 | $70.03万 | — | -11.09% |
| 543 |
ENJ恩金币
|
$0.02446 | $0.02513 | $0.0241 | $17.61万 | $4,982.42万 | 1.37% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.01万 | $2,275.61万 | -1.11% |
| 212 |
ALLOAllora
|
$0.1512 | $0.168 | $0.146 | $83.64万 | $3,127.84万 | -5.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.3027 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.62% |
| 674 |
BELBella Protocol
|
$0.0974 | $0.1014 | $0.0973 | $6.08万 | $717.46万 | -0.21% |
相关站点
共 40 个
Tezos _数字货币市值
RWUSD _加密货币行情
PancakeSwap _币种排行
RWUSD _比特币行情
LayerZero _以太坊ETH价格
Artificial _数字货币市值
RWUSD _加密货币行情
USD1 _加密货币行情
KORUB _数字货币市值
比特现金 _币种排行
PancakeSwap _加密货币行情
Pendle _比特币
Ethena _比特币行情
Celo _币种排行
Zama _币种排行
Raydium _币种排行
Hedera _以太坊ETH价格
MarsCoin _币种排行
Space and Time _比特币
Filecoin _BTC行情
Pudgy Penguins _BTC行情
QQQB _币种排行
Polkadot _数字货币市值
USDC _加密货币行情
Aave _以太坊ETH价格
BABAB _加密货币行情
Internet _以太坊ETH价格
Cosmos Hub _比特币行情
USD1 _以太坊ETH价格
Holo _币种排行
Arbitrum _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _BTC行情
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
BEAMX _币种排行
USD1 _比特币
以太坊 _数字货币市值