24H 最高$127.68
24H 最低$111.90
今日开盘$125.26
24H 成交量$154.68万
流通市值—
24H 涨跌额(-$10.49)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 384 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.36万 | $2,725.70万 | -2.46% |
| 286 |
VET唯链
|
$0.005408 | $0.005949 | $0.005287 | $60.19万 | $5.01亿 | -8.06% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 521 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $22.15万 | $517.09万 | -5.79% |
| 148 |
COHRBCOHRB
|
$171.62 | $212.62 | $160.19 | $152.37万 | — | -9.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $710.99亿 | 0.02% |
| 243 |
KITEKite
|
$0.1152 | $0.1233 | $0.1138 | $75.70万 | $2.13亿 | -2.54% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 166 |
ESPEspresso
|
$0.07953 | $0.08641 | $0.07658 | $129.57万 | $4,166.82万 | -1.14% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 634 |
ZRX0x协议
|
$0.0929 | $0.1005 | $0.0899 | $12.01万 | $8,389.25万 | -7.29% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $402.80万 | $6.59亿 | -5.78% |
| 230 |
IRENBIRENB
|
$18.57 | $22.30 | $17.18 | $80.09万 | — | -12.94% |
| 533 |
ENJ恩金币
|
$0.02337 | $0.02513 | $0.02259 | $21.38万 | $4,982.42万 | -6.48% |
| 321 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $51.18万 | $2,275.61万 | -7.80% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1644 | $0.1438 | $81.48万 | $3,127.84万 | -10.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.2551 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.46% |
| 653 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.70万 | $717.46万 | -7.29% |
相关站点
共 40 个
Tether Gold _币种排行
Zama _BTC行情
币安币 _BTC行情
波场 _比特币
比特现金 _比特币
Render _币种排行
Pepe _BTC行情
World Liberty _加密货币行情
Polkadot _数字货币市值
SOXSB _BTC行情
Initia _币种排行
比特币 _BTC行情
Near Protocol _加密货币行情
Official Trump _比特币行情
Worldcoin _数字货币市值
BFUSD _加密货币行情
Quant _币种排行
Celo _以太坊ETH价格
达世币 _比特币行情
Hedera _比特币行情
MarsCoin _比特币
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _比特币
Pepe _数字货币市值
Sui _币种排行
Bubblemaps _比特币行情
Official Trump _加密货币行情
恒星币 _数字货币市值
First Digital _BTC行情
EUR _比特币行情
USD1 _以太坊ETH价格
Render _加密货币行情
EUR _BTC行情
艾达币 _数字货币市值
BFUSD _比特币
Filecoin _币种排行
Artificial _BTC行情
Near Protocol _比特币行情