24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 598 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1655 | $9.94万 | $2,723.95万 | -1.77% |
| 289 |
VET唯链
|
$0.005359 | $0.005618 | $0.00534 | $43.51万 | $4.78亿 | -2.92% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $18.09万 | $507.36万 | -1.65% |
| 336 |
COHRBCOHRB
|
$194.19 | $196.27 | $179.18 | $35.90万 | — | 6.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.97亿 | $704.32亿 | -0.01% |
| 251 |
KITEKite
|
$0.1096 | $0.1141 | $0.1083 | $53.12万 | $2.02亿 | -3.69% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 422 |
ESPEspresso
|
$0.07669 | $0.07912 | $0.07615 | $25.07万 | $4,032.83万 | -1.47% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 609 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0916 | $8.98万 | $7,895.84万 | -1.92% |
| 175 |
CAKEPancakeSwap
|
$1.91 | $1.95 | $1.91 | $86.50万 | $6.33亿 | -1.14% |
| 240 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $55.26万 | — | 3.61% |
| 560 |
ENJ恩金币
|
$0.02312 | $0.02408 | $0.02312 | $12.29万 | $4,796.34万 | -2.86% |
| 488 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.44万 | $2,216.56万 | -0.38% |
| 366 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $31.69万 | $3,095.03万 | -0.52% |
| 6 |
XRPXRP (瑞波币)
|
$1.1707 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.41% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.76万 | $695.66万 | -1.86% |
相关站点
共 40 个
INTWB _加密货币行情
比特币 _币种排行
Hashflow _数字货币市值
MarsCoin _比特币
TONToken _加密货币行情
Quant _BTC行情
Huma Finance _BTC行情
Pump.fun _比特币
Near Protocol _比特币
ONEchain _加密货币行情
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
KORUB _数字货币市值
Moonriver _比特币行情
Pepe _币种排行
BEAMX _数字货币市值
Raydium _加密货币行情
Celestia _币种排行
Ethena _币种排行
KORUB _加密货币行情
Hashflow _比特币
Aptos _加密货币行情
大零币 _BTC行情
Zilliqa _数字货币市值
Filecoin _加密货币行情
Raydium _以太坊ETH价格
First Digital _以太坊ETH价格
Act I : The _数字货币市值
Quant _数字货币市值
Huma Finance _加密货币行情
Injective _比特币行情
Pump.fun _币种排行
Near Protocol _比特币
BMNRB _比特币行情
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _比特币行情
ONEchain _加密货币行情
Ethena USDe _数字货币市值
Wormhole _比特币