24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 382 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -4.01% |
| 288 |
VET唯链
|
$0.005376 | $0.005957 | $0.005287 | $57.14万 | $5.01亿 | -9.68% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 528 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.40万 | $517.09万 | -6.43% |
| 146 |
COHRBCOHRB
|
$163.55 | $212.62 | $160.19 | $151.51万 | — | -13.79% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.27亿 | $710.99亿 | 0.02% |
| 238 |
KITEKite
|
$0.1149 | $0.1233 | $0.1138 | $76.75万 | $2.13亿 | -4.17% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 164 |
ESPEspresso
|
$0.07802 | $0.08641 | $0.07658 | $128.71万 | $4,166.82万 | -3.30% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 628 |
ZRX0x协议
|
$0.092 | $0.1005 | $0.0899 | $12.27万 | $8,389.25万 | -8.37% |
| 84 |
CAKEPancakeSwap
|
$1.894 | $2.05 | $1.88 | $412.11万 | $6.59亿 | -5.58% |
| 227 |
IRENBIRENB
|
$17.55 | $22.30 | $17.18 | $79.73万 | — | -17.95% |
| 531 |
ENJ恩金币
|
$0.02312 | $0.02513 | $0.02259 | $21.16万 | $4,982.42万 | -7.56% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $47.01万 | $2,275.61万 | -9.54% |
| 219 |
ALLOAllora
|
$0.1459 | $0.1644 | $0.1438 | $81.63万 | $3,127.84万 | -10.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.2475 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.58% |
| 654 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.12万 | $717.46万 | -7.79% |
相关站点
共 40 个
Bittensor _比特币行情
THORChain _加密货币行情
StraitsX XUSD _数字货币市值
艾达币 _以太坊ETH价格
World Liberty _BTC行情
SOXSB _比特币行情
Hedera _以太坊ETH价格
Ethena _加密货币行情
Render _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _币种排行
Polygon _比特币
QQQB _比特币行情
Filecoin _比特币行情
应用链 _数字货币市值
Internet _比特币行情
EUR _BTC行情
Starknet _数字货币市值
NFPrompt _比特币行情
Injective _比特币行情
QQQB _数字货币市值
World Liberty _以太坊ETH价格
Pepe _币种排行
SNXXB _数字货币市值
Virtuals _比特币
NFPrompt _比特币行情
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
StraitsX XUSD _比特币
Holo _比特币
Celestia _币种排行
World Liberty _以太坊ETH价格
USDC _BTC行情
TONToken _数字货币市值
PancakeSwap _币种排行
Chainlink _以太坊ETH价格
Aave _比特币
Ondo _以太坊ETH价格
Zama _加密货币行情