24H 最高$0.0802
24H 最低$0.077
今日开盘$0.0786
24H 成交量$38.07万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 585 |
SOMISomnia
|
$0.1693 | $0.1718 | $0.1645 | $11.47万 | $2,723.95万 | 1.32% |
| 300 |
VET唯链
|
$0.005427 | $0.005618 | $0.005417 | $43.84万 | $4.78亿 | -0.04% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 547 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $14.70万 | $507.36万 | 1.69% |
| 286 |
COHRBCOHRB
|
$195.07 | $195.94 | $174.45 | $46.72万 | — | 10.62% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.28亿 | $704.32亿 | -0.02% |
| 280 |
KITEKite
|
$0.1096 | $0.1141 | $0.1094 | $48.06万 | $2.02亿 | -1.97% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 345 |
ESPEspresso
|
$0.07737 | $0.07912 | $0.07605 | $36.37万 | $4,032.83万 | -0.76% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 618 |
ZRX0x协议
|
$0.0931 | $0.0946 | $0.0916 | $9.72万 | $7,895.84万 | -0.53% |
| 160 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $109.95万 | $6.33亿 | 0.05% |
| 203 |
IRENBIRENB
|
$21.77 | $22.44 | $20.23 | $74.82万 | — | 6.72% |
| 514 |
ENJ恩金币
|
$0.02352 | $0.02408 | $0.02326 | $16.72万 | $4,796.34万 | 0.69% |
| 477 |
METISMetis Token
|
$2.73 | $2.74 | $2.59 | $19.61万 | $2,216.56万 | 5.41% |
| 390 |
ALLOAllora
|
$0.1533 | $0.1601 | $0.1466 | $30.10万 | $3,095.03万 | 4.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.1786 | $1.22 | $1.17 | $1.25亿 | $757.04亿 | -3.16% |
| 632 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0937 | $8.85万 | $695.66万 | 2.13% |
相关站点
共 40 个
United Stables _加密货币行情
Solana _数字货币市值
Pepe _比特币行情
Hedera _数字货币市值
Starknet _数字货币市值
ONEchain _比特币
Polkadot _加密货币行情
United Stables _BTC行情
Aster _数字货币市值
Artificial _数字货币市值
QQQB _以太坊ETH价格
莱特币 _比特币
Wormhole _比特币
Pump.fun _比特币行情
币安币 _BTC行情
First Digital _加密货币行情
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Act I : The _数字货币市值
以太坊 _比特币
EUR _比特币
比特币 _BTC行情
TONToken _以太坊ETH价格
大零币 _BTC行情
恒星币 _BTC行情
Wormhole _比特币行情
Pepe _比特币行情
Wormhole _加密货币行情
BEAMX _加密货币行情
恒星币 _加密货币行情
QQQB _以太坊ETH价格
大零币 _BTC行情
Celo _比特币
Wormhole _比特币
币安币 _比特币
Injective _比特币行情
Thena _数字货币市值
RWUSD _加密货币行情
Ondo _比特币
MarsCoin _币种排行