24H 最高$0.364
24H 最低$0.347
今日开盘$0.352
24H 成交量$22.05万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 510 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1655 | $14.87万 | $2,723.95万 | -1.24% |
| 275 |
VET唯链
|
$0.005298 | $0.0058 | $0.005283 | $42.24万 | $4.78亿 | -4.28% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 389 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.52万 | $507.36万 | -2.63% |
| 458 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $18.30万 | — | 2.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.30亿 | $704.32亿 | -0.01% |
| 266 |
KITEKite
|
$0.1071 | $0.1127 | $0.1069 | $44.65万 | $2.02亿 | -4.80% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 384 |
ESPEspresso
|
$0.0752 | $0.07844 | $0.07493 | $26.17万 | $4,032.83万 | -3.91% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 631 |
ZRX0x协议
|
$0.0922 | $0.0935 | $0.0916 | $5.52万 | $7,895.84万 | -1.29% |
| 194 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.29万 | $6.33亿 | -1.66% |
| 400 |
IRENBIRENB
|
$21.66 | $21.96 | $20.23 | $24.04万 | — | -1.14% |
| 527 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.13万 | $4,796.34万 | -2.65% |
| 508 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $14.96万 | $2,216.56万 | -1.12% |
| 449 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.95万 | $3,095.03万 | -2.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1561 | $1.20 | $1.15 | $9,504.63万 | $757.04亿 | -2.52% |
| 638 |
BELBella Protocol
|
$0.0951 | $0.0967 | $0.095 | $4.93万 | $695.66万 | -1.35% |
相关站点
共 40 个
Pyth Network _币种排行
Internet _币种排行
比特现金 _加密货币行情
Gitcoin _BTC行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _BTC行情
Hyperliquid _数字货币市值
First Digital _币种排行
Injective _BTC行情
Hedera _币种排行
SNXXB _加密货币行情
Tether Gold _数字货币市值
Polkadot _币种排行
应用链 _BTC行情
Zilliqa _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
艾达币 _以太坊ETH价格
First Digital _加密货币行情
Meteora _以太坊ETH价格
Pump.fun _以太坊ETH价格
QQQB _比特币
RNDR _加密货币行情
Aptos _加密货币行情
Zilliqa _比特币行情
Vanar Chain _加密货币行情
波场 _比特币
Pudgy Penguins _BTC行情
Huma Finance _BTC行情
莱特币 _比特币行情
Artificial _币种排行
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
狗币 _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情