24H 最高$0.0279
24H 最低$0.0262
今日开盘$0.0263
24H 成交量$4.58万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 603 |
SOMISomnia
|
$0.1659 | $0.1718 | $0.1634 | $11.69万 | $2,723.95万 | 1.28% |
| 289 |
VET唯链
|
$0.005434 | $0.005618 | $0.005297 | $48.58万 | $4.78亿 | 1.88% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 542 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $16.18万 | $507.36万 | 4.50% |
| 270 |
COHRBCOHRB
|
$194.45 | $195.94 | $162.53 | $52.66万 | — | 17.91% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.06亿 | $704.32亿 | -0.01% |
| 254 |
KITEKite
|
$0.1095 | $0.1141 | $0.1094 | $58.59万 | $2.02亿 | -1.97% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 327 |
ESPEspresso
|
$0.07642 | $0.07912 | $0.07563 | $41.30万 | $4,032.83万 | 0.71% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.0916 | $0.0946 | $0.0901 | $10.73万 | $7,895.84万 | 0.88% |
| 129 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.88 | $151.36万 | $6.33亿 | 1.32% |
| 190 |
IRENBIRENB
|
$21.79 | $22.44 | $18.41 | $86.41万 | — | 16.28% |
| 509 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.0227 | $18.57万 | $4,796.34万 | 2.50% |
| 476 |
METISMetis Token
|
$2.69 | $2.73 | $2.51 | $21.11万 | $2,216.56万 | 6.75% |
| 384 |
ALLOAllora
|
$0.1518 | $0.1601 | $0.1391 | $33.32万 | $3,095.03万 | 9.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.1782 | $1.22 | $1.17 | $1.34亿 | $757.04亿 | -2.05% |
| 640 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.0912 | $9.18万 | $695.66万 | 4.49% |
相关站点
共 40 个
Official _比特币行情
Official _加密货币行情
Zama _币种排行
Ethena _比特币
QQQB _比特币行情
Gram _加密货币行情
Official _数字货币市值
Ether.fi _比特币行情
Zilliqa _数字货币市值
ONEchain _比特币行情
狗币 _比特币行情
BEAMX _比特币行情
恒星币 _比特币行情
Celestia _以太坊ETH价格
RWUSD _比特币行情
USD1 _比特币行情
Thena _BTC行情
BitTensor _比特币行情
TQQQB _BTC行情
Act I : The _以太坊ETH价格
Polkadot _比特币
牛来 _比特币
大零币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Wrapped _比特币行情
Caldera _比特币
Artificial _币种排行
Act I : The _比特币行情
比特币 _比特币行情
Zama _以太坊ETH价格
Near Protocol _数字货币市值
Polkadot _比特币行情
BitTensor _数字货币市值
Celo _币种排行
Filecoin _以太坊ETH价格
大零币 _比特币
Ripple USD _比特币行情
Zama _币种排行
莱特币 _币种排行
Tether Gold _以太坊ETH价格