24H 最高$0.000742
24H 最低$0.000667
今日开盘$0.000737
24H 成交量$3.98万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.44万 | $2,725.70万 | -2.87% |
| 286 |
VET唯链
|
$0.005395 | $0.005949 | $0.005287 | $59.57万 | $5.01亿 | -8.28% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 532 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.55万 | $517.09万 | -5.81% |
| 149 |
COHRBCOHRB
|
$169.2 | $212.62 | $160.19 | $152.29万 | — | -11.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.49亿 | $710.99亿 | 0.02% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $76.66万 | $2.13亿 | -3.05% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 165 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $130.77万 | $4,166.82万 | -2.10% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.05万 | $8,389.25万 | -7.78% |
| 85 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $398.15万 | $6.59亿 | -5.98% |
| 325 |
IRENBIRENB
|
$18.51 | $22.30 | $17.18 | $51.18万 | — | -14.15% |
| 535 |
ENJ恩金币
|
$0.02336 | $0.02513 | $0.02259 | $21.46万 | $4,982.42万 | -6.64% |
| 315 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.34万 | $2,275.61万 | -9.22% |
| 224 |
ALLOAllora
|
$0.148 | $0.1644 | $0.1438 | $81.44万 | $3,127.84万 | -9.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2473 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.02% |
| 653 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.57% |
相关站点
共 40 个
Bittensor _比特币
BFUSD _数字货币市值
狗币 _BTC行情
Polygon _比特币行情
狗币 _BTC行情
应用链 _比特币
牛来 _比特币
BFUSD _比特币行情
Pump.fun _币种排行
Hyperliquid _币种排行
Stacks _比特币
First Digital _比特币行情
MarsCoin _加密货币行情
QQQB _比特币
Injective _BTC行情
大零币 _比特币
Solana _币种排行
BEB _数字货币市值
Polkadot _比特币行情
Pendle _币种排行
Ripple USD _比特币行情
TQQQB _加密货币行情
TQQQB _比特币
Chainlink _BTC行情
Aerodrome _比特币
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Celestia _数字货币市值
Artificial _BTC行情
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Polygon _BTC行情
Arbitrum _比特币
1000CAT _加密货币行情
Ether.fi _BTC行情
NFPrompt _数字货币市值
Huma Finance _币种排行
Injective _比特币
艾达币 _币种排行
Polkadot _以太坊ETH价格