24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2433.35
24H 成交量$7.68亿
流通市值$2,757.55亿
24H 涨跌额(-$184.87)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 300 |
VET唯链
|
$0.00537 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.14% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 531 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 150 |
COHRBCOHRB
|
$167.3 | $212.62 | $160.19 | $154.55万 | — | -12.06% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
| 233 |
KITEKite
|
$0.1135 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.38% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $130.64万 | $4,089.69万 | -2.63% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.80% |
| 91 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $356.84万 | $6.23亿 | -7.05% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.69万 | — | -16.30% |
| 538 |
ENJ恩金币
|
$0.02317 | $0.02513 | $0.02259 | $21.39万 | $4,652.22万 | -5.78% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.71万 | $2,095.70万 | -7.55% |
| 372 |
ALLOAllora
|
$0.1448 | $0.1572 | $0.1418 | $41.46万 | $2,914.28万 | -7.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.2328 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.22% |
| 654 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.48万 | $665.04万 | -6.75% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Filecoin _币种排行
SOXSB _比特币
EUR _数字货币市值
Tezos _BTC行情
Solana _加密货币行情
Celo _币种排行
Plasma _以太坊ETH价格
BEAMX _数字货币市值
波场 _数字货币市值
Pendle _比特币
Injective _比特币行情
SNXXB _以太坊ETH价格
Thena _比特币
应用链 _比特币
艾达币 _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
Initia _比特币
1000CAT _比特币行情
Gram _BTC行情
波场 _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _比特币
SOXSB _比特币
Ethena _比特币行情
Ondo _数字货币市值
Aave _以太坊ETH价格
Internet _加密货币行情
Injective _BTC行情
Official Trump _币种排行
Huma Finance _以太坊ETH价格
Celo _BTC行情
Caldera _BTC行情
Ripple USD _币种排行
TQQQB _加密货币行情
Avalanche _BTC行情
MarsCoin _比特币行情
Aptos _比特币