24H 最高$0.09987
24H 最低$0.09522
今日开盘$0.09806
24H 成交量$15.28万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 598 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $9.91万 | $2,723.95万 | -1.77% |
| 286 |
VET唯链
|
$0.005352 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -3.45% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 468 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $20.15万 | $507.36万 | -0.99% |
| 337 |
COHRBCOHRB
|
$193.87 | $196.27 | $179.18 | $35.30万 | — | 6.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.81亿 | $704.32亿 | -0.02% |
| 250 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $53.05万 | $2.02亿 | -4.22% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 425 |
ESPEspresso
|
$0.07676 | $0.07912 | $0.07615 | $25.08万 | $4,032.83万 | -1.67% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 612 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.85万 | $7,895.84万 | -2.02% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $88.05万 | $6.33亿 | -1.04% |
| 241 |
IRENBIRENB
|
$21.68 | $22.44 | $20.23 | $54.91万 | — | 4.48% |
| 561 |
ENJ恩金币
|
$0.02311 | $0.02408 | $0.0231 | $12.31万 | $4,796.34万 | -2.94% |
| 484 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.43万 | $2,216.56万 | 0.00% |
| 374 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.93万 | $3,095.03万 | -0.85% |
| 6 |
XRPXRP (瑞波币)
|
$1.1716 | $1.20 | $1.15 | $1.20亿 | $757.04亿 | -1.82% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.80万 | $695.66万 | -1.45% |
相关站点
共 40 个
BMNRB _比特币
Wormhole _比特币行情
Pyth Network _BTC行情
比特现金 _加密货币行情
PAX Gold _以太坊ETH价格
Zilliqa _比特币行情
瑞波币 _加密货币行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
Pyth Network _数字货币市值
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
KORUB _BTC行情
Aerodrome _加密货币行情
Vanar Chain _加密货币行情
Act I : The _比特币
Ether.fi _币种排行
波场 _币种排行
ONEchain _比特币行情
BFUSD _BTC行情
USD1 _加密货币行情
Meteora _数字货币市值
EUR _币种排行
CyberConnect _BTC行情
Ondo _以太坊ETH价格
牛来 _比特币行情
Mitosis _数字货币市值
Starknet _BTC行情
Aave _BTC行情
Moonriver _BTC行情
First Digital _以太坊ETH价格
Avalanche _数字货币市值
ONEchain _比特币
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
Quant _数字货币市值
BitTensor _币种排行
Pyth Network _BTC行情
艾达币 _币种排行