24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 372 |
SOMISomnia
|
$0.1666 | $0.1823 | $0.1656 | $38.34万 | $2,725.70万 | -2.46% |
| 295 |
VET唯链
|
$0.005433 | $0.005974 | $0.005372 | $54.73万 | $5.01亿 | -8.75% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 558 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.29 | $17.94万 | $517.09万 | -5.77% |
| 147 |
COHRBCOHRB
|
$167.27 | $212.62 | $165.04 | $150.00万 | — | -12.57% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.57亿 | $710.99亿 | 0.02% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $70.13万 | $2.13亿 | -3.74% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 164 |
ESPEspresso
|
$0.07832 | $0.08641 | $0.07741 | $126.74万 | $4,166.82万 | -2.89% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 622 |
ZRX0x协议
|
$0.0925 | $0.1008 | $0.0913 | $12.36万 | $8,389.25万 | -7.22% |
| 85 |
CAKEPancakeSwap
|
$1.919 | $2.05 | $1.91 | $374.62万 | $6.59亿 | -3.23% |
| 228 |
IRENBIRENB
|
$18.11 | $22.30 | $18.03 | $76.38万 | — | -17.08% |
| 536 |
ENJ恩金币
|
$0.0233 | $0.02513 | $0.02309 | $19.31万 | $4,982.42万 | -6.50% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.53 | $45.09万 | $2,275.61万 | -9.51% |
| 217 |
ALLOAllora
|
$0.1477 | $0.1657 | $0.1449 | $80.68万 | $3,127.84万 | -10.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.2591 | $1.33 | $1.25 | $1.23亿 | $831.47亿 | -4.54% |
| 661 |
BELBella Protocol
|
$0.0929 | $0.1009 | $0.0918 | $8.43万 | $717.46万 | -7.75% |
相关站点
共 40 个
FOGO _比特币
Ondo _数字货币市值
以太坊 _比特币行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _比特币行情
Holo _数字货币市值
Stacks _以太坊ETH价格
Pepe _以太坊ETH价格
First Digital _加密货币行情
达世币 _比特币
Polygon _加密货币行情
Polygon _币种排行
BABAB _数字货币市值
艾达币 _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _BTC行情
RWUSD _加密货币行情
Uniswap _数字货币市值
TONToken _数字货币市值
恒星币 _以太坊ETH价格
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
Internet _以太坊ETH价格
NFPrompt _加密货币行情
Gram _数字货币市值
INTWB _加密货币行情
牛来 _比特币
比特币 _BTC行情
1000CAT _以太坊ETH价格
Official Trump _加密货币行情
BEB _加密货币行情
Tezos _数字货币市值
Huma Finance _比特币
The Sandbox _加密货币行情
Aptos _数字货币市值
BEB _BTC行情