24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0913
24H 成交量$14.02万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 391 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.65万 | $2,725.70万 | -3.91% |
| 285 |
VET唯链
|
$0.005334 | $0.005949 | $0.005287 | $60.49万 | $5.01亿 | -8.87% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 529 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.79万 | $517.09万 | -6.75% |
| 149 |
COHRBCOHRB
|
$167.66 | $212.62 | $160.19 | $152.07万 | — | -12.71% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 242 |
KITEKite
|
$0.1139 | $0.1233 | $0.1136 | $75.43万 | $2.13亿 | -4.37% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 170 |
ESPEspresso
|
$0.07837 | $0.08641 | $0.07658 | $129.87万 | $4,166.82万 | -3.16% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 636 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $11.89万 | $8,389.25万 | -7.93% |
| 84 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $397.13万 | $6.59亿 | -5.67% |
| 301 |
IRENBIRENB
|
$18.04 | $22.30 | $17.18 | $55.82万 | — | -17.25% |
| 534 |
ENJ恩金币
|
$0.02306 | $0.02513 | $0.02259 | $21.67万 | $4,982.42万 | -7.05% |
| 319 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.41万 | $2,275.61万 | -8.57% |
| 237 |
ALLOAllora
|
$0.1447 | $0.162 | $0.1438 | $77.23万 | $3,127.84万 | -10.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.2402 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.40% |
| 654 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.73万 | $717.46万 | -7.92% |
相关站点
共 40 个
Pendle _比特币行情
BFUSD _比特币行情
Tezos _币种排行
QQQB _比特币行情
QQQB _以太坊ETH价格
Sei _比特币
Pendle _币种排行
Worldcoin _比特币
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
币安币 _比特币
Official Trump _BTC行情
Tezos _BTC行情
Ethena _BTC行情
LayerZero _BTC行情
Chainlink _比特币
Bubblemaps _比特币
大零币 _比特币
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
United Stables _币种排行
Arbitrum _币种排行
以太坊 _比特币
World Liberty _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
Tether Gold _比特币
Uniswap _比特币行情
Starknet _BTC行情
StraitsX XUSD _币种排行
Tether Gold _BTC行情
BEAMX _币种排行
Polkadot _币种排行
BEAMX _数字货币市值
USDC _比特币
World Liberty _以太坊ETH价格
Solana _加密货币行情
TQQQB _加密货币行情
Polkadot _比特币
Pendle _币种排行