24H 最高$47.00
24H 最低$43.20
今日开盘$45.98
24H 成交量$18.11万
流通市值—
24H 涨跌额($0.04)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 511 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.45万 | $2,723.95万 | -1.70% |
| 272 |
VET唯链
|
$0.005341 | $0.0058 | $0.005283 | $42.99万 | $4.78亿 | -3.97% |
| 252 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 385 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.29万 | $507.36万 | -3.27% |
| 466 |
COHRBCOHRB
|
$193.59 | $196.27 | $187.87 | $17.28万 | — | 0.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $704.32亿 | -0.03% |
| 257 |
KITEKite
|
$0.1074 | $0.1124 | $0.1069 | $46.89万 | $2.02亿 | -4.36% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 368 |
ESPEspresso
|
$0.07524 | $0.07839 | $0.07493 | $27.32万 | $4,032.83万 | -3.53% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 631 |
ZRX0x协议
|
$0.0926 | $0.0935 | $0.0916 | $5.36万 | $7,895.84万 | -0.43% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
| 424 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $21.60万 | — | -0.28% |
| 520 |
ENJ恩金币
|
$0.02325 | $0.02387 | $0.02305 | $13.30万 | $4,796.34万 | -2.27% |
| 527 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $12.54万 | $2,216.56万 | -1.11% |
| 457 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.89万 | $3,095.03万 | -2.44% |
| 6 |
XRPXRP (瑞波币)
|
$1.1611 | $1.20 | $1.15 | $9,089.17万 | $757.04亿 | -3.10% |
| 636 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.95万 | $695.66万 | -0.63% |
相关站点
共 40 个
DODO _加密货币行情
Plasma _比特币
EUR _币种排行
Meteora _币种排行
Celestia _加密货币行情
莱特币 _币种排行
DODO _数字货币市值
Arbitrum _数字货币市值
艾达币 _币种排行
Gram _BTC行情
Curve DAO _数字货币市值
Internet _比特币
ONEchain _以太坊ETH价格
Hedera _币种排行
Act I : The _比特币
Bubblemaps _比特币
Aster _BTC行情
Uniswap _币种排行
Raydium _BTC行情
币安币 _数字货币市值
LayerZero _比特币
Bubblemaps _比特币行情
BitTensor _币种排行
波场 _币种排行
Avalanche _加密货币行情
Wrapped _币种排行
Pudgy Penguins _BTC行情
达世币 _数字货币市值
Polygon _比特币行情
Ethena USDe _币种排行
Wormhole _比特币行情
应用链 _加密货币行情
瑞波币 _比特币
Near Protocol _币种排行
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
Aave _数字货币市值
First Digital _数字货币市值
Raydium _以太坊ETH价格
Quant _比特币