24H 最高$218.95
24H 最低$216.70
今日开盘$218.19
24H 成交量$6,593.60
流通市值—
24H 涨跌额($0.00)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 479 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,689.46万 | -1.61% |
| 261 |
VET唯链
|
$0.005294 | $0.0058 | $0.00527 | $43.76万 | $4.58亿 | -3.45% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 366 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.58万 | $496.51万 | -1.66% |
| 564 |
COHRBCOHRB
|
$194.42 | $196.27 | $192.66 | $8.82万 | — | -0.31% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.95亿 | $705.33亿 | -0.02% |
| 290 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $37.07万 | $1.94亿 | -2.63% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 330 |
ESPEspresso
|
$0.07482 | $0.07787 | $0.07476 | $29.97万 | $3,920.69万 | -3.78% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0939 | $0.0941 | $0.0916 | $5.17万 | $7,916.51万 | 1.40% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.68% |
| 543 |
IRENBIRENB
|
$21.88 | $21.98 | $21.28 | $10.47万 | — | 1.11% |
| 490 |
ENJ恩金币
|
$0.02311 | $0.02364 | $0.02304 | $14.18万 | $4,696.40万 | -1.95% |
| 542 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.49万 | $2,206.37万 | -2.21% |
| 458 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.07万 | $3,030.66万 | -0.46% |
| 6 |
XRPXRP (瑞波币)
|
$1.1623 | $1.19 | $1.15 | $8,322.32万 | $737.11亿 | -1.59% |
| 633 |
BELBella Protocol
|
$0.0947 | $0.0962 | $0.0944 | $4.07万 | $690.46万 | -1.35% |
相关站点
共 40 个
Internet _币种排行
比特现金 _币种排行
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Secret _以太坊ETH价格
RWUSD _比特币行情
USDC _比特币行情
Aave _BTC行情
USDC _比特币行情
USD1 _加密货币行情
Curve DAO _币种排行
Celestia _币种排行
Huma Finance _BTC行情
BEAMX _加密货币行情
Arbitrum _比特币
Act I : The _比特币
狗币 _数字货币市值
Ether.fi _以太坊ETH价格
Thena _BTC行情
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
狗币 _比特币
以太坊 _币种排行
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
MegaETH _币种排行
Meteora _比特币
Injective _加密货币行情
Meteora _比特币行情
Huma Finance _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
大零币 _加密货币行情
NFPrompt _比特币
Polymath _以太坊ETH价格
MegaETH _数字货币市值
比特币
比特币 _以太坊ETH价格
Near Protocol _比特币
Polymath _比特币