Circle Internet Group (bStocks
CRCLB · 美元计价
$67.6
-1.03%
≈ ￥446.16
(-$0.70)
更新于 2026-11-07 16:00:02
24H 最高$69.86
24H 最低$65.82
今日开盘$68.3
24H 成交量$1,510.78万
流通市值$1.68亿
24H 涨跌额(-$0.70)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 603 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1659 | $9.69万 | $2,723.95万 | 0.00% |
| 293 |
VET唯链
|
$0.005406 | $0.005618 | $0.00534 | $43.46万 | $4.78亿 | -1.03% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.299 | $14.34万 | $507.36万 | 0.33% |
| 322 |
COHRBCOHRB
|
$193.92 | $195.94 | $176.39 | $37.90万 | — | 9.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.07亿 | $704.32亿 | -0.01% |
| 281 |
KITEKite
|
$0.1092 | $0.1141 | $0.1086 | $46.23万 | $2.02亿 | -2.85% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 413 |
ESPEspresso
|
$0.07774 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.42% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 601 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 164 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.91 | $94.79万 | $6.33亿 | 0.16% |
| 223 |
IRENBIRENB
|
$21.52 | $22.44 | $20.23 | $64.40万 | — | 5.08% |
| 501 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02315 | $17.13万 | $4,796.34万 | -0.81% |
| 459 |
METISMetis Token
|
$2.69 | $2.74 | $2.63 | $20.71万 | $2,216.56万 | 1.51% |
| 360 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1498 | $32.79万 | $3,095.03万 | 2.80% |
| 6 |
XRPXRP (瑞波币)
|
$1.1756 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.88% |
| 649 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0948 | $6.55万 | $695.66万 | 0.74% |
相关站点
共 40 个
CyberConnect _币种排行
Hedera _币种排行
Filecoin _BTC行情
Chainlink _比特币
以太坊 _以太坊ETH价格
Hedera _加密货币行情
Worldcoin _比特币行情
Solana _数字货币市值
Polkadot _以太坊ETH价格
Tether Gold _币种排行
Aave _币种排行
BFUSD _以太坊ETH价格
Artificial _BTC行情
BEAMX _以太坊ETH价格
恒星币 _币种排行
United Stables _BTC行情
应用链 _数字货币市值
Artificial _加密货币行情
Thena _比特币
Thena _以太坊ETH价格
Ether.fi _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
波场 _BTC行情
TONToken _BTC行情
StraitsX USD _比特币
SOXSB _BTC行情
Thena _加密货币行情
Pyth Network _币种排行
Zama _币种排行
Bubblemaps _BTC行情
比特币 _币种排行
TQQQB _加密货币行情
Aptos _以太坊ETH价格
BMNRB _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _币种排行
EUR _加密货币行情
MarsCoin _币种排行