24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.43万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 531 |
SOMISomnia
|
$0.1692 | $0.1718 | $0.1655 | $14.27万 | $2,723.95万 | -0.06% |
| 266 |
VET唯链
|
$0.005352 | $0.0058 | $0.005315 | $48.80万 | $4.78亿 | -3.10% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 428 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $23.77万 | $507.36万 | -2.61% |
| 380 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $29.02万 | — | 4.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.97亿 | $704.32亿 | -0.01% |
| 271 |
KITEKite
|
$0.1087 | $0.1141 | $0.1083 | $47.70万 | $2.02亿 | -3.89% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 431 |
ESPEspresso
|
$0.07623 | $0.07912 | $0.07586 | $23.56万 | $4,032.83万 | -2.31% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $8.22万 | $7,895.84万 | -1.28% |
| 183 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $80.20万 | $6.33亿 | -1.04% |
| 286 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $44.96万 | — | 4.57% |
| 552 |
ENJ恩金币
|
$0.02329 | $0.02408 | $0.02305 | $12.01万 | $4,796.34万 | -2.18% |
| 499 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $16.71万 | $2,216.56万 | 0.37% |
| 378 |
ALLOAllora
|
$0.1538 | $0.1601 | $0.1512 | $29.37万 | $3,095.03万 | -0.65% |
| 6 |
XRPXRP (瑞波币)
|
$1.1649 | $1.20 | $1.15 | $1.12亿 | $757.04亿 | -1.85% |
| 652 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.095 | $4.95万 | $695.66万 | -0.52% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
艾达币 _币种排行
CyberConnect _BTC行情
Vanar Chain _比特币
Zilliqa _以太坊ETH价格
TONToken _数字货币市值
KORUB _币种排行
Polkadot _币种排行
Artificial _比特币
BitTensor _比特币行情
Huma Finance _数字货币市值
USDC _以太坊ETH价格
Injective _加密货币行情
莱特币 _加密货币行情
Mitosis _币种排行
莱特币 _数字货币市值
瑞波币 _币种排行
Wormhole _比特币
DODO _比特币行情
波场 _比特币
Aave _加密货币行情
以太坊 _比特币
以太坊 _币种排行
艾达币 _比特币行情
Ethena USDe _比特币
Ondo _比特币
BitTensor _加密货币行情
StraitsX USD _加密货币行情
以太坊 _以太坊ETH价格
Wormhole _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _数字货币市值
Vanar Chain _数字货币市值
Ether.fi _加密货币行情
Ethena _比特币
比特币 _加密货币行情
Celestia _数字货币市值
First Digital _比特币行情
Mitosis _比特币行情