24H 最高$8.10万
24H 最低$7.62万
今日开盘$80614.52
24H 成交量$16.03亿
流通市值$1.62兆
24H 涨跌额(-$4182.22)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 366 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.1656 | $39.34万 | $2,725.70万 | -2.11% |
| 292 |
VET唯链
|
$0.005436 | $0.005995 | $0.005372 | $54.92万 | $5.01亿 | -9.02% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 551 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.29 | $18.19万 | $517.09万 | -5.13% |
| 147 |
COHRBCOHRB
|
$169.66 | $212.62 | $165.04 | $149.70万 | — | -12.96% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.58亿 | $710.99亿 | 0.02% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $69.28万 | $2.13亿 | -3.98% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 166 |
ESPEspresso
|
$0.07815 | $0.08641 | $0.07741 | $126.58万 | $4,166.82万 | -3.61% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 619 |
ZRX0x协议
|
$0.0926 | $0.1008 | $0.0913 | $12.60万 | $8,389.25万 | -7.31% |
| 85 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.91 | $377.11万 | $6.59亿 | -3.76% |
| 228 |
IRENBIRENB
|
$18.36 | $22.30 | $18.03 | $76.30万 | — | -17.30% |
| 540 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02309 | $19.11万 | $4,982.42万 | -6.61% |
| 339 |
METISMetis Token
|
$2.56 | $2.85 | $2.53 | $44.60万 | $2,275.61万 | -10.18% |
| 217 |
ALLOAllora
|
$0.1469 | $0.1662 | $0.1449 | $80.97万 | $3,127.84万 | -11.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.2589 | $1.33 | $1.25 | $1.22亿 | $831.47亿 | -4.95% |
| 668 |
BELBella Protocol
|
$0.093 | $0.1011 | $0.0918 | $7.97万 | $717.46万 | -7.92% |
相关站点
共 40 个
比特币 _比特币行情
SNXXB _比特币行情
Holo _比特币行情
Holo _BTC行情
TONToken _加密货币行情
BABAB _比特币行情
币安币 _以太坊ETH价格
Solana _比特币行情
Artificial _BTC行情
Celo _币种排行
Pepe _加密货币行情
QQQB _币种排行
Plasma _比特币
1000CAT _比特币
SOXSB _币种排行
牛来 _加密货币行情
Ethena _BTC行情
The Sandbox _币种排行
Solana _BTC行情
比特现金 _币种排行
Worldcoin _比特币行情
Pendle _比特币
Celo _比特币
The Sandbox _以太坊ETH价格
Ripple USD _币种排行
Render _加密货币行情
Pepe _比特币行情
比特币
Tether Gold _BTC行情
Artificial _以太坊ETH价格
USD1 _比特币行情
Plasma _币种排行
Stacks _比特币
Internet _BTC行情
World Liberty _加密货币行情
Tether Gold _币种排行
The Sandbox _比特币行情
THORChain _BTC行情
United Stables _币种排行
Polygon _数字货币市值