Atletico Madrid Fan Token
ATM · 美元计价
$0.781
-9.08%
≈ ￥5.1546
(-$0.08)
更新于 2026-11-06 01:50:03
24H 最高$0.861
24H 最低$0.765
今日开盘$0.859
24H 成交量$38.48万
流通市值$258.67万
24H 涨跌额(-$0.08)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 280 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $61.17万 | $4.60亿 | -8.36% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.97万 | $485.81万 | -6.17% |
| 150 |
COHRBCOHRB
|
$166.97 | $212.62 | $160.19 | $153.83万 | — | -13.01% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.94万 | $2.06亿 | -3.30% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 173 |
ESPEspresso
|
$0.07807 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -2.56% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -6.62% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
| 296 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.81万 | — | -17.21% |
| 532 |
ENJ恩金币
|
$0.02301 | $0.02513 | $0.02259 | $21.70万 | $4,652.22万 | -6.65% |
| 323 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.06万 | $2,095.70万 | -8.24% |
| 299 |
ALLOAllora
|
$0.1453 | $0.1572 | $0.1438 | $56.31万 | $2,914.28万 | -3.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.238 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.77% |
| 652 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.36% |
相关站点
共 40 个
SOXSB _比特币行情
Solana _比特币行情
Render _币种排行
恒星币 _比特币
Hedera _币种排行
NFPrompt _币种排行
DRAMB _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _币种排行
Uniswap _比特币行情
Bubblemaps _比特币
Gram _比特币行情
World Liberty _币种排行
BEB _比特币行情
大零币 _数字货币市值
Holo _比特币
Tezos _BTC行情
恒星币 _数字货币市值
达世币 _币种排行
Injective _比特币行情
恒星币 _以太坊ETH价格
艾达币 _比特币
比特现金 _加密货币行情
Bubblemaps _BTC行情
TONToken _币种排行
币安币 _以太坊ETH价格
Celo _数字货币市值
Sei _比特币行情
Ripple USD _比特币行情
Internet _BTC行情
Aerodrome _以太坊ETH价格
以太坊 _币种排行
Arbitrum _币种排行
应用链 _以太坊ETH价格
币安币 _数字货币市值
Polkadot _加密货币行情
以太坊 _比特币
Holo _BTC行情
TONToken _以太坊ETH价格