24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 394 |
SOMISomnia
|
$0.1675 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.28% |
| 302 |
VET唯链
|
$0.00539 | $0.005885 | $0.005287 | $54.69万 | $4.60亿 | -7.26% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.77万 | $485.81万 | -5.18% |
| 148 |
COHRBCOHRB
|
$168.04 | $212.62 | $160.19 | $155.25万 | — | -11.70% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.49万 | $2.06亿 | -3.80% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 170 |
ESPEspresso
|
$0.07834 | $0.08641 | $0.07658 | $130.81万 | $4,089.69万 | -1.74% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 657 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $9.81万 | $7,734.01万 | -6.22% |
| 92 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $350.13万 | $6.23亿 | -6.57% |
| 293 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $57.07万 | — | -15.84% |
| 538 |
ENJ恩金币
|
$0.02334 | $0.02513 | $0.02259 | $21.41万 | $4,652.22万 | -4.58% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $53.20万 | $2,095.70万 | -7.19% |
| 381 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.03万 | $2,914.28万 | -6.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2349 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.59% |
| 655 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -5.87% |
相关站点
共 40 个
NFPrompt _BTC行情
StraitsX XUSD _比特币
PAX Gold _BTC行情
Huma Finance _比特币
Raydium _加密货币行情
以太坊 _数字货币市值
Hyperliquid _加密货币行情
Caldera _以太坊ETH价格
Aptos _币种排行
Ondo _BTC行情
Polkadot _比特币
Polygon _数字货币市值
TONToken _BTC行情
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
Bittensor _比特币
INTWB _以太坊ETH价格
Avalanche _BTC行情
BFUSD _比特币
Injective _币种排行
BFUSD _数字货币市值
Polygon _比特币行情
Thena _数字货币市值
MarsCoin _BTC行情
Raydium _币种排行
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _加密货币行情
Initia _以太坊ETH价格
Render _比特币
Gram _比特币行情
Bubblemaps _数字货币市值
以太坊 _比特币行情
莱特币 _币种排行
Artificial _数字货币市值
Initia _比特币行情
Ondo _比特币
Arbitrum _数字货币市值