24H 最高$378.45
24H 最低$331.45
今日开盘$378.07
24H 成交量$23.19万
流通市值—
24H 涨跌额(-$43.25)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 364 |
SOMISomnia
|
$0.1684 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.12% |
| 290 |
VET唯链
|
$0.005446 | $0.005995 | $0.005372 | $55.30万 | $5.01亿 | -8.30% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 542 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.29 | $18.87万 | $517.09万 | -5.13% |
| 147 |
COHRBCOHRB
|
$171.33 | $212.62 | $165.04 | $149.31万 | — | -12.10% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.48亿 | $710.99亿 | 0.02% |
| 252 |
KITEKite
|
$0.1164 | $0.1233 | $0.115 | $68.96万 | $2.13亿 | -3.40% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 165 |
ESPEspresso
|
$0.07859 | $0.08641 | $0.07741 | $125.57万 | $4,166.82万 | -2.77% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 618 |
ZRX0x协议
|
$0.0928 | $0.1008 | $0.0913 | $12.65万 | $8,389.25万 | -6.83% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $2.05 | $1.91 | $377.71万 | $6.59亿 | -3.37% |
| 232 |
IRENBIRENB
|
$18.62 | $22.37 | $18.03 | $75.57万 | — | -15.98% |
| 540 |
ENJ恩金币
|
$0.02338 | $0.02513 | $0.02309 | $19.04万 | $4,982.42万 | -5.99% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.53 | $44.51万 | $2,275.61万 | -10.18% |
| 216 |
ALLOAllora
|
$0.1466 | $0.1663 | $0.1449 | $81.07万 | $3,127.84万 | -11.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.2609 | $1.33 | $1.25 | $1.22亿 | $831.47亿 | -4.56% |
| 667 |
BELBella Protocol
|
$0.0934 | $0.1011 | $0.0918 | $7.83万 | $717.46万 | -7.43% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
United Stables _币种排行
LayerZero _BTC行情
Quant _比特币
Ripple USD _BTC行情
FOGO _比特币行情
RWUSD _数字货币市值
牛来 _BTC行情
First Digital _比特币
比特现金 _BTC行情
Worldcoin _币种排行
莱特币 _币种排行
Polkadot _比特币
Pudgy Penguins _BTC行情
BABAB _数字货币市值
Pepe _数字货币市值
Stacks _加密货币行情
Aptos _BTC行情
Aerodrome _数字货币市值
EUR _数字货币市值
Aerodrome _币种排行
Thena _以太坊ETH价格
TONToken _BTC行情
Tether Gold _比特币行情
THORChain _数字货币市值
BFUSD _以太坊ETH价格
Ondo _加密货币行情
狗币 _数字货币市值
恒星币 _加密货币行情
Uniswap _BTC行情
Celo _数字货币市值
Pepe _比特币行情
Tether Gold _加密货币行情
Sui _加密货币行情
Aave _比特币行情
Holo _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
Celo _比特币
Starknet _比特币行情